Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 957.0 965.4 953.6 954.8 9.08 Million
04 Sep, 2023 985.0 988.88 965.8 969.6 3.01 Million
01 Sep, 2023 970.2 978.4 963.6 969.8 9.85 Million
31 Aug, 2023 997.4 1001.0 966.2 966.2 8.65 Million
30 Aug, 2023 1001.0 1030.96 992.4 999.8 11.63 Million
29 Aug, 2023 979.8 995.4 973.0 984.8 37.86 Million
25 Aug, 2023 961.0 961.0 942.0 946.8 5.7 Million
24 Aug, 2023 971.8 978.0 956.2 960.6 7.84 Million
23 Aug, 2023 950.0 964.0 946.2 963.6 4.15 Million
22 Aug, 2023 940.6 947.0 935.4 942.2 9.33 Million