Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 1026.0 1033.5 1019.5 1026.5 8.7 Million
04 Aug, 2023 1024.5 1035.5 1013.0 1031.0 2.78 Million
03 Aug, 2023 1010.5 1019.5 1001.5 1018.5 27.33 Million
02 Aug, 2023 1030.0 1040.5 1012.0 1012.5 6.62 Million
01 Aug, 2023 1069.0 1075.5 1053.5 1059.5 3.63 Million
31 Jul, 2023 1094.0 1100.0 1081.0 1082.5 4.32 Million
28 Jul, 2023 1093.5 1102.5 1084.5 1101.0 9.41 Million
27 Jul, 2023 1093.0 1096.5 1083.5 1095.0 7.17 Million
26 Jul, 2023 1078.0 1088.5 1072.0 1088.5 2.92 Million
25 Jul, 2023 1065.0 1101.0 1060.5 1089.0 11.39 Million