Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1026.0 1053.5 1015.5 1053.5 10.54 Million
21 Jul, 2023 1076.0 1077.0 1043.0 1043.5 4.15 Million
20 Jul, 2023 1057.0 1088.0 1056.0 1075.5 9.19 Million
19 Jul, 2023 1082.0 1087.0 1064.0 1064.0 4.28 Million
18 Jul, 2023 1053.5 1079.5 1047.0 1075.0 6.9 Million
17 Jul, 2023 1063.5 1068.0 1054.5 1058.5 3.82 Million
14 Jul, 2023 1075.5 1085.0 1071.5 1071.5 5.46 Million
13 Jul, 2023 1071.5 1088.5 1068.5 1080.5 5.82 Million
12 Jul, 2023 1043.5 1067.5 1039.5 1059.5 7.22 Million
11 Jul, 2023 1055.0 1060.5 1031.5 1041.0 7.56 Million