Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 1075.5 1079.5 1064.0 1076.5 2.27 Million
23 Jun, 2023 1073.0 1081.0 1059.5 1078.0 3.97 Million
22 Jun, 2023 1079.0 1096.5 1074.5 1084.5 8.14 Million
21 Jun, 2023 1093.0 1118.0 1091.13 1095.5 4.11 Million
20 Jun, 2023 1118.5 1126.0 1090.0 1100.5 4.38 Million
19 Jun, 2023 1112.0 1131.0 1111.5 1129.0 7.01 Million
16 Jun, 2023 1143.0 1147.15 1120.5 1124.5 11.77 Million
15 Jun, 2023 1135.0 1145.5 1122.5 1135.0 4.13 Million
14 Jun, 2023 1116.0 1153.0 1111.0 1136.0 8.24 Million
13 Jun, 2023 1123.0 1132.0 1106.5 1115.5 7.16 Million