Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1125.0 | 1128.0 | 1110.25 | 1115.0 | 2.4 Million |
| 09 Jun, 2023 | 1116.5 | 1126.5 | 1112.5 | 1114.0 | 2.66 Million |
| 08 Jun, 2023 | 1133.5 | 1138.25 | 1116.5 | 1124.5 | 2.89 Million |
| 07 Jun, 2023 | 1138.0 | 1143.0 | 1131.0 | 1135.5 | 2.78 Million |
| 06 Jun, 2023 | 1126.0 | 1148.0 | 1118.5 | 1145.5 | 3.4 Million |
| 05 Jun, 2023 | 1153.0 | 1161.51 | 1130.0 | 1137.0 | 2.82 Million |
| 02 Jun, 2023 | 1113.5 | 1160.25 | 1113.5 | 1153.0 | 8.02 Million |
| 01 Jun, 2023 | 1072.5 | 1092.5 | 1067.0 | 1091.0 | 7.6 Million |
| 31 May, 2023 | 1110.0 | 1110.0 | 1053.5 | 1056.0 | 17.13 Million |
| 30 May, 2023 | 1117.0 | 1137.0 | 1110.5 | 1125.0 | 3.05 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC