Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1184.5 | 1189.5 | 1153.0 | 1156.0 | 3.75 Million |
| 11 May, 2023 | 1180.5 | 1189.0 | 1152.5 | 1181.5 | 3.91 Million |
| 10 May, 2023 | 1184.0 | 1191.0 | 1170.5 | 1178.0 | 3.54 Million |
| 09 May, 2023 | 1185.0 | 1187.5 | 1155.5 | 1174.5 | 8.73 Million |
| 05 May, 2023 | 1163.0 | 1195.0 | 1161.0 | 1188.5 | 3.33 Million |
| 04 May, 2023 | 1188.5 | 1191.0 | 1150.0 | 1159.0 | 4.91 Million |
| 03 May, 2023 | 1198.5 | 1215.5 | 1191.0 | 1192.5 | 4.79 Million |
| 02 May, 2023 | 1211.5 | 1234.0 | 1195.0 | 1195.0 | 7.27 Million |
| 28 Apr, 2023 | 1201.0 | 1220.18 | 1178.5 | 1211.5 | 7.86 Million |
| 27 Apr, 2023 | 1146.0 | 1163.0 | 1132.5 | 1163.0 | 8.5 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC