Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1144.0 1165.5 1144.0 1151.0 4.64 Million
11 Apr, 2023 1133.5 1145.5 1133.5 1140.5 4.07 Million
06 Apr, 2023 1106.5 1127.0 1106.5 1127.0 3.18 Million
05 Apr, 2023 1115.5 1116.0 1100.0 1103.0 2.66 Million
04 Apr, 2023 1122.5 1136.0 1110.5 1110.5 8.35 Million
03 Apr, 2023 1109.5 1134.91 1106.5 1113.5 4.95 Million
31 Mar, 2023 1107.5 1113.5 1097.0 1102.0 4.77 Million
30 Mar, 2023 1095.5 1126.0 1095.5 1114.5 5.83 Million
29 Mar, 2023 1065.5 1092.5 1055.0 1089.0 11.33 Million
28 Mar, 2023 1032.0 1045.0 1023.5 1044.5 10.58 Million