Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1229.5 | 1233.41 | 1154.5 | 1159.0 | 11.13 Million |
| 10 Mar, 2023 | 1240.0 | 1247.5 | 1215.0 | 1228.5 | 15.07 Million |
| 09 Mar, 2023 | 1270.5 | 1296.26 | 1266.5 | 1279.5 | 14.86 Million |
| 08 Mar, 2023 | 1257.5 | 1284.0 | 1254.0 | 1275.0 | 3.34 Million |
| 07 Mar, 2023 | 1260.0 | 1289.0 | 1256.24 | 1270.0 | 7.09 Million |
| 06 Mar, 2023 | 1270.0 | 1273.5 | 1256.0 | 1263.5 | 2.23 Million |
| 03 Mar, 2023 | 1264.5 | 1285.5 | 1257.5 | 1266.5 | 4.89 Million |
| 02 Mar, 2023 | 1284.5 | 1289.0 | 1262.5 | 1269.5 | 8.08 Million |
| 01 Mar, 2023 | 1284.5 | 1302.0 | 1279.0 | 1294.0 | 8.52 Million |
| 28 Feb, 2023 | 1244.5 | 1277.5 | 1241.5 | 1269.5 | 6.79 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC