Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1280.0 | 1294.5 | 1274.0 | 1293.5 | 3.17 Million |
| 10 Feb, 2023 | 1286.0 | 1290.29 | 1263.5 | 1278.5 | 11.06 Million |
| 09 Feb, 2023 | 1306.5 | 1312.43 | 1293.5 | 1297.0 | 7.77 Million |
| 08 Feb, 2023 | 1313.5 | 1314.22 | 1292.5 | 1293.5 | 6.66 Million |
| 07 Feb, 2023 | 1300.0 | 1306.01 | 1286.5 | 1299.5 | 5.47 Million |
| 06 Feb, 2023 | 1325.0 | 1329.0 | 1287.0 | 1289.5 | 7.16 Million |
| 03 Feb, 2023 | 1352.5 | 1357.5 | 1346.75 | 1354.0 | 7.56 Million |
| 02 Feb, 2023 | 1353.0 | 1369.5 | 1344.5 | 1346.0 | 7.12 Million |
| 01 Feb, 2023 | 1343.5 | 1347.0 | 1328.5 | 1345.5 | 3.63 Million |
| 31 Jan, 2023 | 1338.0 | 1346.0 | 1324.5 | 1339.5 | 4.32 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC