Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1331.0 | 1336.0 | 1299.5 | 1325.5 | 5.41 Million |
| 13 Jan, 2023 | 1275.0 | 1299.0 | 1268.5 | 1293.0 | 10.91 Million |
| 12 Jan, 2023 | 1251.0 | 1287.5 | 1249.0 | 1272.5 | 6.92 Million |
| 11 Jan, 2023 | 1244.0 | 1261.5 | 1241.0 | 1244.5 | 10.91 Million |
| 10 Jan, 2023 | 1241.0 | 1242.72 | 1227.5 | 1241.0 | 4.64 Million |
| 09 Jan, 2023 | 1240.0 | 1257.0 | 1238.0 | 1247.0 | 6.99 Million |
| 06 Jan, 2023 | 1228.5 | 1236.5 | 1209.0 | 1230.0 | 5.17 Million |
| 05 Jan, 2023 | 1202.0 | 1249.0 | 1197.0 | 1217.0 | 7.98 Million |
| 04 Jan, 2023 | 1187.0 | 1239.5 | 1187.0 | 1239.5 | 6.48 Million |
| 03 Jan, 2023 | 1140.0 | 1182.0 | 1140.0 | 1177.0 | 7.85 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC