Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1094.0 1101.5 1087.0 1090.0 10.8 Million
13 Dec, 2022 1076.5 1112.5 1074.0 1100.0 14.39 Million
12 Dec, 2022 1085.0 1088.0 1053.5 1061.0 5.43 Million
09 Dec, 2022 1063.0 1094.5 1061.5 1090.5 7.87 Million
08 Dec, 2022 1078.5 1086.0 1058.5 1058.5 4.14 Million
07 Dec, 2022 1063.5 1072.0 1043.5 1055.0 5.67 Million
06 Dec, 2022 1084.0 1091.0 1074.5 1076.5 7.05 Million
05 Dec, 2022 1054.5 1115.0 1048.5 1085.5 11.53 Million
02 Dec, 2022 999.6 1034.5 994.4 1030.5 5.67 Million
01 Dec, 2022 994.0 1039.5 992.4 1016.0 8.87 Million