Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 999.6 1003.0 974.6 985.8 6.09 Million
15 Nov, 2022 994.6 1006.5 992.8 1000.0 4.73 Million
14 Nov, 2022 1007.5 1012.0 988.8 994.8 4.07 Million
11 Nov, 2022 952.6 1018.0 949.8 1000.5 7.88 Million
10 Nov, 2022 887.2 936.4 887.0 929.6 4.59 Million
09 Nov, 2022 900.4 908.4 897.0 902.4 2.5 Million
08 Nov, 2022 893.0 912.0 888.8 911.2 4.42 Million
07 Nov, 2022 904.0 907.8 891.8 906.6 4.88 Million
04 Nov, 2022 857.0 922.8 847.0 913.6 9.11 Million
03 Nov, 2022 825.6 838.4 816.4 838.4 6.19 Million