Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 974.8 981.0 960.0 979.4 12.62 Million
29 Nov, 2022 959.6 990.4 956.2 964.8 10.31 Million
28 Nov, 2022 921.2 943.0 920.2 928.4 4.98 Million
25 Nov, 2022 944.2 949.8 936.76 943.4 10.28 Million
24 Nov, 2022 944.8 966.0 943.0 950.6 2.04 Million
23 Nov, 2022 946.0 950.8 935.3 944.4 3.63 Million
22 Nov, 2022 933.6 960.67 933.6 945.8 4.45 Million
21 Nov, 2022 959.6 967.0 947.8 955.6 3.87 Million
18 Nov, 2022 989.0 999.6 977.2 978.6 5.91 Million
17 Nov, 2022 991.6 1006.5 980.2 997.6 3.77 Million