Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 855.8 864.4 834.2 838.0 5.46 Million
01 Nov, 2022 847.8 860.0 841.4 844.0 5.85 Million
31 Oct, 2022 801.2 817.4 801.2 810.8 3.85 Million
28 Oct, 2022 789.6 806.0 782.4 797.6 4.54 Million
27 Oct, 2022 812.8 824.6 807.0 817.0 3.53 Million
26 Oct, 2022 819.6 823.8 798.8 819.6 9 Million
25 Oct, 2022 802.2 817.2 784.7 817.2 5.73 Million
24 Oct, 2022 852.8 867.6 792.6 804.2 10.28 Million
21 Oct, 2022 884.8 890.4 863.0 886.4 7.18 Million
20 Oct, 2022 888.4 898.8 877.6 892.0 5.05 Million