Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 901.8 | 905.0 | 886.6 | 893.0 | 2.73 Million |
| 18 Oct, 2022 | 907.0 | 917.0 | 899.0 | 899.2 | 3.87 Million |
| 17 Oct, 2022 | 872.0 | 896.6 | 867.8 | 884.0 | 4.31 Million |
| 14 Oct, 2022 | 908.4 | 912.8 | 869.9 | 872.2 | 5.79 Million |
| 13 Oct, 2022 | 849.6 | 895.8 | 847.2 | 892.8 | 5.47 Million |
| 12 Oct, 2022 | 887.2 | 890.8 | 856.0 | 858.2 | 3.81 Million |
| 11 Oct, 2022 | 911.8 | 913.8 | 876.0 | 886.2 | 5.63 Million |
| 10 Oct, 2022 | 909.0 | 936.2 | 907.0 | 922.0 | 3.05 Million |
| 07 Oct, 2022 | 934.0 | 938.6 | 912.8 | 923.0 | 3.47 Million |
| 06 Oct, 2022 | 933.8 | 953.0 | 929.65 | 939.0 | 4.47 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC