Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 941.2 957.6 936.8 957.6 4.6 Million
20 Sep, 2022 980.0 984.2 950.2 953.8 5.06 Million
16 Sep, 2022 941.6 964.0 935.6 957.6 12.14 Million
15 Sep, 2022 945.0 955.4 936.8 950.8 6.15 Million
14 Sep, 2022 950.8 959.8 932.6 938.0 5.49 Million
13 Sep, 2022 979.0 988.6 957.4 959.2 8.25 Million
12 Sep, 2022 971.0 981.2 962.4 976.4 3.45 Million
09 Sep, 2022 944.0 966.78 942.8 961.4 3.15 Million
08 Sep, 2022 924.4 940.8 913.8 938.0 3.09 Million
07 Sep, 2022 924.2 925.2 913.0 917.6 8.57 Million