Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 949.8 956.8 940.2 941.2 4.32 Million
19 Aug, 2022 962.0 971.6 955.0 958.8 5.37 Million
18 Aug, 2022 947.2 975.4 946.15 973.0 3.73 Million
17 Aug, 2022 987.6 990.0 940.6 949.6 5.62 Million
16 Aug, 2022 986.2 1004.5 979.8 989.0 5.34 Million
15 Aug, 2022 997.2 1006.0 985.37 990.8 7.73 Million
12 Aug, 2022 992.8 997.2 986.0 997.0 4.78 Million
11 Aug, 2022 982.6 1006.5 982.6 990.0 8.75 Million
10 Aug, 2022 984.6 1000.0 970.0 994.2 5.34 Million
09 Aug, 2022 1002.5 1006.42 988.0 989.2 4.81 Million