Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 998.6 | 998.6 | 981.2 | 986.4 | 3.28 Million |
| 22 Jul, 2022 | 1005.5 | 1022.5 | 999.4 | 1002.5 | 5.85 Million |
| 21 Jul, 2022 | 1002.5 | 1004.0 | 984.0 | 1002.0 | 3.74 Million |
| 20 Jul, 2022 | 1030.5 | 1031.0 | 995.8 | 1005.5 | 7.64 Million |
| 19 Jul, 2022 | 997.8 | 1039.5 | 992.8 | 1022.5 | 4.68 Million |
| 18 Jul, 2022 | 988.0 | 1014.0 | 988.0 | 1010.5 | 4.24 Million |
| 15 Jul, 2022 | 969.8 | 987.8 | 958.8 | 978.6 | 5.58 Million |
| 14 Jul, 2022 | 992.6 | 997.0 | 959.6 | 969.2 | 5.6 Million |
| 13 Jul, 2022 | 992.0 | 1003.0 | 974.6 | 987.6 | 5.13 Million |
| 12 Jul, 2022 | 991.8 | 1009.0 | 982.6 | 1009.0 | 4.39 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC