Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 993.0 1014.5 989.0 1009.0 9.56 Million
24 Jun, 2022 944.2 986.2 937.2 986.2 6.54 Million
23 Jun, 2022 935.6 955.4 932.1 934.6 8.62 Million
22 Jun, 2022 955.0 956.15 921.2 933.6 6.14 Million
21 Jun, 2022 973.0 982.8 967.2 976.0 4.3 Million
20 Jun, 2022 959.0 969.8 942.2 969.8 4.65 Million
17 Jun, 2022 951.2 970.6 940.2 955.2 8.14 Million
16 Jun, 2022 986.4 987.4 938.8 940.8 8.78 Million
15 Jun, 2022 984.8 1004.5 981.6 994.4 6.89 Million
14 Jun, 2022 985.8 991.37 961.6 973.6 7.61 Million