Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 986.0 1013.0 981.8 1007.0 4.14 Million
25 May, 2022 1019.0 1019.0 975.6 987.2 6.84 Million
24 May, 2022 998.8 1018.5 990.8 1008.5 11.88 Million
23 May, 2022 1021.5 1024.0 998.0 1017.0 4.7 Million
20 May, 2022 1005.0 1044.0 994.4 1006.0 9.75 Million
19 May, 2022 979.8 988.4 966.8 977.2 6.64 Million
18 May, 2022 1020.5 1023.5 991.4 991.4 10.62 Million
17 May, 2022 980.0 1027.0 978.2 1016.5 11.51 Million
16 May, 2022 955.8 986.6 940.0 965.6 10.68 Million
13 May, 2022 935.2 964.2 934.0 960.0 12.39 Million