Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 987.0 989.0 967.4 986.0 6.33 Million
26 Apr, 2022 1015.0 1015.5 980.8 981.0 11.47 Million
25 Apr, 2022 1014.5 1016.38 989.0 989.2 7.31 Million
22 Apr, 2022 1046.5 1065.0 1041.5 1044.0 5.54 Million
21 Apr, 2022 1077.5 1090.35 1067.5 1071.5 4.6 Million
20 Apr, 2022 1055.0 1078.5 1048.0 1078.5 9.08 Million
19 Apr, 2022 1079.5 1079.5 1047.75 1056.0 4.69 Million
14 Apr, 2022 1068.5 1074.5 1052.5 1069.0 3.32 Million
13 Apr, 2022 1060.5 1081.0 1053.5 1063.0 7.35 Million
12 Apr, 2022 1039.5 1066.19 1028.5 1065.5 6.96 Million