Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1077.5 1089.5 1069.5 1075.5 9.25 Million
25 Mar, 2022 1077.5 1086.0 1060.0 1065.5 7.78 Million
24 Mar, 2022 1085.0 1101.0 1072.5 1082.0 6.77 Million
23 Mar, 2022 1130.0 1136.0 1088.5 1093.0 19.18 Million
22 Mar, 2022 1095.0 1136.0 1090.5 1128.5 22.98 Million
21 Mar, 2022 1070.0 1107.0 1067.5 1084.0 10.56 Million
18 Mar, 2022 1093.0 1099.5 1054.5 1068.5 13.36 Million
17 Mar, 2022 1068.0 1072.0 1028.0 1071.0 9.82 Million
16 Mar, 2022 1046.0 1070.0 1030.5 1050.0 25.01 Million
15 Mar, 2022 1024.0 1024.5 976.0 1000.0 9.7 Million