Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1083.0 | 1090.5 | 1042.5 | 1044.0 | 8.87 Million |
| 11 Mar, 2022 | 1106.0 | 1113.5 | 1068.0 | 1068.0 | 7.11 Million |
| 10 Mar, 2022 | 1122.5 | 1127.5 | 1073.0 | 1077.5 | 4.83 Million |
| 09 Mar, 2022 | 1078.5 | 1116.0 | 1057.0 | 1116.0 | 6.13 Million |
| 08 Mar, 2022 | 998.4 | 1052.5 | 991.4 | 1027.5 | 14.5 Million |
| 07 Mar, 2022 | 1045.0 | 1055.5 | 992.6 | 1019.0 | 14.47 Million |
| 04 Mar, 2022 | 1107.0 | 1111.4 | 1061.0 | 1085.5 | 6.21 Million |
| 03 Mar, 2022 | 1133.5 | 1154.0 | 1104.0 | 1113.5 | 9.19 Million |
| 02 Mar, 2022 | 1053.0 | 1148.0 | 1040.0 | 1129.0 | 8.02 Million |
| 01 Mar, 2022 | 1125.0 | 1144.0 | 1061.0 | 1063.0 | 7.16 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC