Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1159.5 1159.5 1110.25 1136.5 16.8 Million
25 Feb, 2022 1139.0 1184.0 1115.5 1184.0 8.23 Million
24 Feb, 2022 1111.0 1142.0 1095.5 1115.5 13.23 Million
23 Feb, 2022 1162.5 1187.5 1159.17 1164.5 6.95 Million
22 Feb, 2022 1117.0 1175.5 1117.0 1164.5 5.83 Million
21 Feb, 2022 1163.5 1186.0 1134.5 1147.0 7.45 Million
18 Feb, 2022 1184.0 1188.5 1159.5 1159.5 4.46 Million
17 Feb, 2022 1218.0 1223.0 1183.0 1183.5 4.89 Million
16 Feb, 2022 1224.0 1229.5 1196.0 1216.0 6.11 Million
15 Feb, 2022 1169.0 1208.5 1167.5 1207.0 5.18 Million