Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 1244.0 1246.5 1226.0 1235.5 4.78 Million
28 Jan, 2022 1256.0 1261.13 1216.0 1230.0 11.54 Million
27 Jan, 2022 1251.5 1274.5 1247.75 1265.0 5.28 Million
26 Jan, 2022 1232.0 1272.5 1231.68 1265.5 11.85 Million
25 Jan, 2022 1250.5 1261.0 1217.0 1218.5 10.52 Million
24 Jan, 2022 1297.0 1301.5 1233.0 1233.0 9.35 Million
21 Jan, 2022 1300.0 1311.0 1282.5 1305.0 8.49 Million
20 Jan, 2022 1302.0 1323.5 1300.0 1320.0 6.88 Million
19 Jan, 2022 1291.5 1295.0 1280.5 1286.5 3.47 Million
18 Jan, 2022 1309.5 1309.5 1285.5 1294.5 4.14 Million