Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 1264.0 1274.5 1256.5 1274.5 972.65 Thousand
30 Dec, 2021 1273.5 1281.0 1267.5 1275.0 1.16 Million
29 Dec, 2021 1280.5 1304.5 1275.5 1280.0 4.31 Million
24 Dec, 2021 1272.0 1282.0 1272.0 1275.0 566.69 Thousand
23 Dec, 2021 1268.0 1277.5 1262.5 1275.0 4.6 Million
22 Dec, 2021 1250.5 1265.5 1239.0 1262.5 3.67 Million
21 Dec, 2021 1224.0 1253.0 1222.0 1253.0 15.97 Million
20 Dec, 2021 1238.0 1240.5 1217.0 1217.0 6.3 Million
17 Dec, 2021 1263.5 1283.0 1263.5 1275.0 7.67 Million
16 Dec, 2021 1288.0 1293.5 1265.0 1273.5 10.51 Million