Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1322.0 | 1324.5 | 1307.5 | 1312.5 | 3.26 Million |
| 14 Jan, 2022 | 1322.5 | 1336.5 | 1312.46 | 1316.5 | 4.36 Million |
| 13 Jan, 2022 | 1306.0 | 1342.26 | 1301.0 | 1337.0 | 9.47 Million |
| 12 Jan, 2022 | 1306.0 | 1310.0 | 1288.0 | 1299.0 | 11.24 Million |
| 11 Jan, 2022 | 1304.0 | 1311.5 | 1294.5 | 1297.5 | 6.05 Million |
| 10 Jan, 2022 | 1320.0 | 1320.0 | 1284.5 | 1296.0 | 3.95 Million |
| 07 Jan, 2022 | 1278.0 | 1320.56 | 1278.0 | 1320.0 | 3.95 Million |
| 06 Jan, 2022 | 1280.0 | 1297.5 | 1275.5 | 1285.5 | 3.87 Million |
| 05 Jan, 2022 | 1306.5 | 1318.0 | 1292.5 | 1294.5 | 3.72 Million |
| 04 Jan, 2022 | 1283.0 | 1323.5 | 1274.0 | 1315.0 | 4.7 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC