Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1201.0 | 1203.41 | 1155.25 | 1177.0 | 6.53 Million |
| 11 Feb, 2022 | 1234.5 | 1242.5 | 1213.0 | 1214.0 | 4.02 Million |
| 10 Feb, 2022 | 1256.0 | 1273.5 | 1232.5 | 1244.0 | 7.63 Million |
| 09 Feb, 2022 | 1259.0 | 1264.0 | 1237.5 | 1237.5 | 7.81 Million |
| 08 Feb, 2022 | 1252.0 | 1254.0 | 1235.5 | 1250.0 | 4.8 Million |
| 07 Feb, 2022 | 1232.5 | 1256.5 | 1222.0 | 1246.5 | 4.67 Million |
| 04 Feb, 2022 | 1242.5 | 1246.5 | 1203.0 | 1220.5 | 4.7 Million |
| 03 Feb, 2022 | 1248.0 | 1250.5 | 1231.0 | 1235.5 | 5.54 Million |
| 02 Feb, 2022 | 1249.0 | 1256.5 | 1242.5 | 1248.0 | 4.56 Million |
| 01 Feb, 2022 | 1245.0 | 1250.0 | 1223.0 | 1235.5 | 3.95 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC