Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 1273.0 1280.5 1259.5 1265.0 9.08 Million
14 Dec, 2021 1282.5 1290.0 1273.0 1277.5 6.57 Million
13 Dec, 2021 1302.5 1312.0 1274.0 1274.0 11.56 Million
10 Dec, 2021 1302.0 1328.5 1298.0 1298.0 8.49 Million
09 Dec, 2021 1320.5 1330.0 1314.0 1315.0 2.67 Million
08 Dec, 2021 1321.5 1334.0 1303.5 1328.5 4.04 Million
07 Dec, 2021 1320.0 1330.0 1315.5 1320.0 9.4 Million
06 Dec, 2021 1279.0 1313.0 1274.0 1306.5 4.47 Million
03 Dec, 2021 1291.0 1300.0 1274.5 1281.0 16.45 Million
02 Dec, 2021 1291.5 1299.5 1255.5 1270.5 4.8 Million