Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1285.0 1316.5 1277.5 1314.0 5.02 Million
30 Nov, 2021 1268.5 1296.0 1260.05 1276.0 11.32 Million
29 Nov, 2021 1315.0 1322.54 1293.0 1294.5 7.06 Million
26 Nov, 2021 1353.5 1354.5 1303.5 1303.5 11 Million
25 Nov, 2021 1431.5 1431.5 1415.5 1419.5 2.96 Million
24 Nov, 2021 1437.5 1440.0 1411.5 1431.0 10.67 Million
23 Nov, 2021 1415.5 1443.0 1414.0 1435.0 2.95 Million
22 Nov, 2021 1449.5 1452.0 1422.0 1436.0 3.88 Million
19 Nov, 2021 1470.0 1491.72 1417.5 1451.0 5.83 Million
18 Nov, 2021 1485.0 1504.0 1466.5 1468.0 6.08 Million