Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1464.5 | 1486.0 | 1453.0 | 1476.0 | 3.36 Million |
| 02 Nov, 2021 | 1491.5 | 1496.5 | 1482.0 | 1482.0 | 5.44 Million |
| 01 Nov, 2021 | 1503.5 | 1509.0 | 1471.74 | 1497.0 | 2.54 Million |
| 29 Oct, 2021 | 1480.0 | 1494.5 | 1469.0 | 1494.5 | 4.24 Million |
| 28 Oct, 2021 | 1484.0 | 1488.0 | 1474.0 | 1485.5 | 2.08 Million |
| 27 Oct, 2021 | 1482.0 | 1501.0 | 1480.0 | 1491.5 | 10.57 Million |
| 26 Oct, 2021 | 1466.0 | 1497.5 | 1462.0 | 1489.0 | 3.92 Million |
| 25 Oct, 2021 | 1459.0 | 1480.0 | 1449.5 | 1464.0 | 2.79 Million |
| 22 Oct, 2021 | 1436.0 | 1467.5 | 1434.5 | 1457.0 | 2.57 Million |
| 21 Oct, 2021 | 1435.0 | 1450.5 | 1427.5 | 1450.5 | 3.65 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC