Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1445.0 | 1452.0 | 1432.5 | 1445.0 | 3.07 Million |
| 19 Oct, 2021 | 1423.0 | 1453.5 | 1416.0 | 1446.0 | 3.44 Million |
| 18 Oct, 2021 | 1442.5 | 1447.03 | 1422.0 | 1433.0 | 5.98 Million |
| 15 Oct, 2021 | 1456.0 | 1471.5 | 1445.0 | 1454.5 | 2.95 Million |
| 14 Oct, 2021 | 1444.5 | 1454.5 | 1438.5 | 1451.5 | 3.95 Million |
| 13 Oct, 2021 | 1451.5 | 1460.5 | 1426.5 | 1435.5 | 8.99 Million |
| 12 Oct, 2021 | 1454.5 | 1468.0 | 1448.0 | 1458.0 | 3.85 Million |
| 11 Oct, 2021 | 1494.5 | 1500.5 | 1479.5 | 1488.0 | 4.71 Million |
| 08 Oct, 2021 | 1507.0 | 1510.0 | 1480.0 | 1501.5 | 6.59 Million |
| 07 Oct, 2021 | 1500.0 | 1519.0 | 1486.0 | 1505.0 | 5.08 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC