Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 1487.0 1496.5 1483.0 1488.5 9.18 Million
16 Nov, 2021 1499.0 1503.0 1486.0 1492.5 4.24 Million
15 Nov, 2021 1497.5 1508.0 1491.0 1504.0 2.49 Million
12 Nov, 2021 1495.5 1516.5 1489.5 1509.0 12.33 Million
11 Nov, 2021 1497.0 1513.5 1493.0 1499.5 2.95 Million
10 Nov, 2021 1473.5 1498.5 1466.5 1498.5 5.32 Million
09 Nov, 2021 1497.5 1501.0 1480.0 1480.0 9.9 Million
08 Nov, 2021 1475.0 1493.5 1467.0 1489.0 2.97 Million
05 Nov, 2021 1462.0 1478.5 1457.0 1475.5 5.03 Million
04 Nov, 2021 1478.5 1482.0 1463.5 1468.5 4.57 Million