Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1095.0 1099.0 1058.5 1059.0 6.05 Million
08 Apr, 2022 1103.5 1113.0 1096.0 1102.5 6.38 Million
07 Apr, 2022 1110.5 1115.0 1082.0 1085.0 5.73 Million
06 Apr, 2022 1137.5 1147.5 1105.0 1110.0 5.96 Million
05 Apr, 2022 1140.5 1148.5 1127.0 1133.5 8.38 Million
04 Apr, 2022 1122.5 1134.0 1118.0 1129.5 7.66 Million
01 Apr, 2022 1138.5 1142.5 1117.0 1120.5 4.29 Million
31 Mar, 2022 1103.5 1144.5 1103.5 1134.0 8.07 Million
30 Mar, 2022 1136.0 1147.0 1116.0 1123.5 13.8 Million
29 Mar, 2022 1102.5 1149.5 1093.0 1133.0 8.78 Million