Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 912.0 923.2 905.4 914.6 10.15 Million
11 May, 2022 899.0 945.0 893.6 942.2 13.57 Million
10 May, 2022 892.6 900.0 881.6 883.0 9.53 Million
09 May, 2022 914.0 921.0 881.0 881.0 5.87 Million
06 May, 2022 956.6 957.2 918.2 920.6 8.77 Million
05 May, 2022 1015.0 1017.3 953.6 957.2 21.76 Million
04 May, 2022 1004.0 1004.5 986.8 986.8 3.16 Million
03 May, 2022 1011.0 1026.5 1002.0 1004.0 21.93 Million
29 Apr, 2022 1015.0 1025.5 997.6 1010.0 8.47 Million
28 Apr, 2022 998.4 1012.0 995.2 1005.5 17.98 Million