Prudential plc (PRU)
GBX 1100.5
(0.32%)
GBX 1100.5
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 977.0 | 983.6 | 963.2 | 976.6 | 9.55 Million |
| 10 Jun, 2022 | 1021.5 | 1021.5 | 977.6 | 985.0 | 5.67 Million |
| 09 Jun, 2022 | 1048.0 | 1059.0 | 1029.5 | 1030.5 | 7.76 Million |
| 08 Jun, 2022 | 1050.0 | 1059.0 | 1030.0 | 1058.0 | 7.22 Million |
| 07 Jun, 2022 | 1053.0 | 1058.0 | 1029.0 | 1042.0 | 7.72 Million |
| 06 Jun, 2022 | 1031.0 | 1072.5 | 1024.0 | 1063.5 | 5.75 Million |
| 01 Jun, 2022 | 1048.5 | 1053.5 | 1011.5 | 1018.0 | 13.26 Million |
| 31 May, 2022 | 1044.0 | 1054.0 | 1032.0 | 1037.5 | 25.21 Million |
| 30 May, 2022 | 1047.0 | 1055.25 | 1036.0 | 1051.0 | 7.45 Million |
| 27 May, 2022 | 1009.5 | 1036.9 | 1001.0 | 1030.0 | 6.12 Million |
PRV
PSDL
PSH
PROC
PRSR
PRTC