Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 989.6 1020.5 985.4 1010.0 2.64 Million
08 Jul, 2022 1026.0 1026.0 996.8 1016.5 4.61 Million
07 Jul, 2022 997.6 1031.75 980.2 1025.5 5.44 Million
06 Jul, 2022 983.8 999.0 968.6 983.8 5.69 Million
05 Jul, 2022 1024.0 1024.0 962.2 962.2 12.83 Million
04 Jul, 2022 1041.0 1045.5 1008.5 1018.5 2.78 Million
01 Jul, 2022 1007.5 1033.0 1001.5 1031.0 3.99 Million
30 Jun, 2022 999.0 1018.5 994.2 1016.0 5.83 Million
29 Jun, 2022 1034.0 1048.5 1027.0 1027.0 6.68 Million
28 Jun, 2022 1024.0 1063.0 1023.5 1052.5 11.97 Million