Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 975.8 1009.0 974.8 1002.5 3.79 Million
05 Aug, 2022 979.6 981.6 964.5 973.8 2.46 Million
04 Aug, 2022 979.8 990.6 977.4 980.2 6.38 Million
03 Aug, 2022 951.8 976.2 948.2 976.2 10.77 Million
02 Aug, 2022 961.0 970.4 943.6 958.2 4.78 Million
01 Aug, 2022 995.8 1017.0 973.6 973.6 5 Million
29 Jul, 2022 989.2 1006.0 986.0 1006.0 6.06 Million
28 Jul, 2022 987.6 991.2 967.2 980.8 3.5 Million
27 Jul, 2022 986.0 991.0 974.6 978.4 4.05 Million
26 Jul, 2022 993.0 998.0 978.4 984.2 3.29 Million