Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 900.0 939.4 900.0 933.0 7.55 Million
05 Sep, 2022 914.0 919.8 904.6 919.2 3.6 Million
02 Sep, 2022 891.0 936.6 886.8 936.6 4.37 Million
01 Sep, 2022 900.8 902.2 877.2 881.6 5.25 Million
31 Aug, 2022 919.0 922.0 900.2 903.6 6.47 Million
30 Aug, 2022 902.4 929.56 902.4 910.2 8.28 Million
26 Aug, 2022 922.0 936.0 909.6 915.0 6.36 Million
25 Aug, 2022 939.2 948.4 906.4 916.4 4.65 Million
24 Aug, 2022 943.4 950.8 923.2 930.0 5.22 Million
23 Aug, 2022 943.0 962.2 939.6 953.8 11.48 Million