Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 939.0 949.6 923.0 926.8 8.55 Million
04 Oct, 2022 903.2 948.0 900.8 946.2 5.67 Million
03 Oct, 2022 866.0 885.2 859.8 882.4 3.41 Million
30 Sep, 2022 864.0 900.4 863.14 893.8 10.41 Million
29 Sep, 2022 892.2 900.6 850.2 862.4 8.96 Million
28 Sep, 2022 897.8 905.8 858.6 891.0 5.57 Million
27 Sep, 2022 947.0 953.0 913.4 913.4 6.88 Million
26 Sep, 2022 940.0 944.0 918.6 937.0 4.85 Million
23 Sep, 2022 935.8 965.0 918.0 927.8 4.21 Million
22 Sep, 2022 940.2 959.0 934.2 934.2 15.98 Million