Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1132.5 1149.0 1127.5 1127.5 4.2 Million
29 Dec, 2022 1114.5 1137.5 1106.0 1134.0 4.55 Million
28 Dec, 2022 1125.5 1152.25 1122.0 1123.5 6.37 Million
23 Dec, 2022 1107.5 1120.0 1091.0 1116.5 4.18 Million
22 Dec, 2022 1097.5 1112.38 1094.5 1099.5 6.13 Million
21 Dec, 2022 1072.0 1100.92 1063.0 1092.5 7.4 Million
20 Dec, 2022 1051.5 1064.5 1039.0 1058.0 4.08 Million
19 Dec, 2022 1056.5 1062.0 1049.5 1055.0 4.32 Million
16 Dec, 2022 1062.5 1068.5 1043.5 1056.5 11.1 Million
15 Dec, 2022 1083.0 1089.0 1058.0 1065.5 4.85 Million