Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1349.0 1357.5 1326.0 1342.5 5.12 Million
27 Jan, 2023 1373.5 1381.5 1357.5 1371.5 4.82 Million
26 Jan, 2023 1366.0 1381.5 1359.0 1371.5 6.49 Million
25 Jan, 2023 1315.0 1334.0 1308.5 1334.0 5.31 Million
24 Jan, 2023 1303.0 1316.5 1295.0 1312.5 3.98 Million
23 Jan, 2023 1304.0 1309.5 1292.0 1299.5 5.85 Million
20 Jan, 2023 1313.0 1317.0 1286.5 1302.0 5.33 Million
19 Jan, 2023 1303.0 1305.0 1283.0 1283.0 4.97 Million
18 Jan, 2023 1303.0 1324.0 1301.5 1311.5 4.56 Million
17 Jan, 2023 1312.0 1330.0 1307.0 1320.0 8.82 Million