Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1225.5 1256.0 1225.5 1251.5 7.99 Million
24 Feb, 2023 1235.0 1241.0 1211.0 1216.5 6.11 Million
23 Feb, 2023 1242.5 1250.5 1232.5 1239.0 7.69 Million
22 Feb, 2023 1247.0 1247.0 1219.5 1243.5 6.29 Million
21 Feb, 2023 1285.0 1285.5 1251.5 1256.5 17.61 Million
20 Feb, 2023 1316.0 1316.72 1292.5 1297.0 3.13 Million
17 Feb, 2023 1300.5 1309.5 1288.0 1306.5 7.89 Million
16 Feb, 2023 1318.5 1330.5 1295.0 1310.0 4.9 Million
15 Feb, 2023 1281.5 1313.0 1274.5 1304.0 2.9 Million
14 Feb, 2023 1300.0 1300.0 1277.5 1283.5 5.44 Million