Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1123.0 1131.5 1104.5 1118.5 6.13 Million
25 Apr, 2023 1133.5 1142.0 1124.75 1130.0 7.18 Million
24 Apr, 2023 1138.5 1156.5 1133.0 1144.5 4.08 Million
21 Apr, 2023 1148.0 1152.75 1136.5 1151.5 3.85 Million
20 Apr, 2023 1172.5 1174.0 1149.0 1153.0 10.85 Million
19 Apr, 2023 1166.0 1169.5 1153.0 1166.0 4.29 Million
18 Apr, 2023 1150.0 1177.5 1145.5 1171.0 5.95 Million
17 Apr, 2023 1174.0 1176.0 1141.0 1145.0 5.4 Million
14 Apr, 2023 1165.5 1175.05 1155.66 1169.0 4.38 Million
13 Apr, 2023 1146.0 1166.5 1145.0 1159.0 4.43 Million