Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1111.0 1131.5 1094.0 1125.0 5.05 Million
25 May, 2023 1099.5 1117.0 1085.0 1109.5 6.28 Million
24 May, 2023 1145.5 1145.5 1092.0 1101.5 8.27 Million
23 May, 2023 1182.5 1188.5 1164.0 1171.0 5.18 Million
22 May, 2023 1177.0 1184.0 1171.5 1183.0 2.97 Million
19 May, 2023 1169.0 1188.0 1164.0 1178.0 4.29 Million
18 May, 2023 1164.0 1168.0 1150.0 1164.0 4.47 Million
17 May, 2023 1132.0 1153.5 1131.5 1152.0 3.82 Million
16 May, 2023 1157.5 1161.5 1140.33 1143.0 16.92 Million
15 May, 2023 1166.5 1174.0 1160.5 1171.0 3.16 Million