Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 897.4 904.8 878.4 888.2 3.88 Million
16 Oct, 2023 886.6 902.8 879.4 898.6 2.95 Million
13 Oct, 2023 903.8 909.0 879.8 884.0 5.05 Million
12 Oct, 2023 915.6 918.4 902.8 909.2 16.54 Million
11 Oct, 2023 887.8 916.4 887.8 907.8 10.02 Million
10 Oct, 2023 878.8 909.6 878.8 895.2 21.4 Million
09 Oct, 2023 866.2 870.2 855.8 868.2 5.6 Million
06 Oct, 2023 862.2 882.4 860.4 867.6 4.14 Million
05 Oct, 2023 860.8 868.4 851.2 855.2 3.24 Million
04 Oct, 2023 852.0 871.4 850.6 856.8 3.57 Million