Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 898.8 926.8 890.6 923.6 6.8 Million
13 Nov, 2023 884.6 898.4 883.0 898.4 2.81 Million
10 Nov, 2023 890.0 893.0 874.8 882.4 3.35 Million
09 Nov, 2023 881.6 904.8 879.2 902.2 4.78 Million
08 Nov, 2023 891.6 909.4 880.4 891.4 15.53 Million
07 Nov, 2023 888.0 907.38 882.8 902.0 3.74 Million
06 Nov, 2023 884.2 914.8 876.6 899.6 28.2 Million
03 Nov, 2023 890.0 905.8 882.0 899.4 9.75 Million
02 Nov, 2023 865.4 880.6 865.4 871.6 9.33 Million
01 Nov, 2023 858.4 870.4 850.32 858.0 6.28 Million