Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 899.8 900.6 879.2 881.2 5.06 Million
11 Dec, 2023 886.0 897.6 879.2 896.6 6.37 Million
08 Dec, 2023 880.0 892.6 874.5 889.6 8.1 Million
07 Dec, 2023 873.0 889.2 865.8 874.0 4.04 Million
06 Dec, 2023 864.8 892.0 861.6 884.0 6.78 Million
05 Dec, 2023 848.4 854.0 842.83 853.4 3.6 Million
04 Dec, 2023 865.4 874.0 855.8 864.2 4.29 Million
01 Dec, 2023 857.8 874.4 856.4 868.8 5.12 Million
30 Nov, 2023 856.0 868.2 836.8 863.0 13.81 Million
29 Nov, 2023 872.2 880.2 854.2 854.2 6.07 Million