Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 813.8 818.2 798.0 798.0 3.8 Million
08 Feb, 2024 834.4 838.4 818.2 818.2 5.13 Million
07 Feb, 2024 847.4 852.2 828.6 830.2 5.61 Million
06 Feb, 2024 828.4 849.2 828.4 849.2 8.04 Million
05 Feb, 2024 807.6 823.6 807.6 817.8 3.48 Million
02 Feb, 2024 812.0 821.8 810.0 814.2 7.61 Million
01 Feb, 2024 806.0 825.6 803.0 806.2 18.19 Million
31 Jan, 2024 833.0 834.8 818.4 818.4 6.78 Million
30 Jan, 2024 834.6 841.6 824.8 833.6 6.93 Million
29 Jan, 2024 854.0 855.3 831.4 831.4 3.93 Million