Prudential plc (PRU)

GBX 1100.5

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 700.6 714.09 700.6 712.4 5.22 Million
19 Jun, 2024 702.4 709.0 697.6 700.6 3.98 Million
18 Jun, 2024 706.0 710.0 698.4 700.0 5.92 Million
17 Jun, 2024 702.2 704.8 694.6 697.2 9.2 Million
14 Jun, 2024 707.8 710.4 697.2 700.0 6.32 Million
13 Jun, 2024 721.4 721.4 705.74 707.6 5.34 Million
12 Jun, 2024 710.8 728.9 705.0 725.4 14.23 Million
11 Jun, 2024 729.0 733.2 708.32 709.4 5.26 Million
10 Jun, 2024 721.4 736.0 720.2 720.8 6.19 Million
07 Jun, 2024 762.0 766.8 731.4 731.6 6.72 Million